量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-27 00:40:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$638.16万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79922.52 | $8.10万 | $7.94万 | $11.70亿 | $1,980.03万 | -0.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.62亿 | $710.42亿 | 0.01% |
| 3 |
ETH以太坊
|
$2314.16 | $2,365.40 | $2,293.09 | $4.46亿 | $2,840.80亿 | -1.24% |
| 4 |
ZEC大零币
|
$1229.25 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.67% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.1 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.28% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.289 | $1.31 | $1.27 | $9,942.04万 | $821.03亿 | -0.72% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.70 | $4.43 | $9,719.85万 | $59.85亿 | -1.45% |
| 10 |
BNB币安币
|
$740.66 | $747.47 | $732.45 | $6,980.97万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2064 | $0.2129 | $0.2013 | $4,254.18万 | $28.18亿 | 1.63% |
| 12 |
QNTQuant
|
$209.04 | $223.96 | $186.88 | $3,806.05万 | $30.63亿 | 11.04% |
| 13 |
SUISui
|
$0.9107 | $0.9343 | $0.9001 | $3,445.12万 | $37.89亿 | -1.00% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,168.27万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.96 | $1,280.41 | $1,223.46 | $3,152.85万 | $9,130.35万 | 0.69% |
| 16 |
WLDWorldcoin
|
$0.4369 | $0.4648 | $0.4346 | $2,993.16万 | $16.57亿 | -4.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $150.54 | $144.88 | $2,863.87万 | $1.61亿 | 0.22% |
| 18 |
UNIUniswap
|
$7.043 | $7.20 | $6.78 | $2,745.36万 | $44.38亿 | 2.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.85 | $92.59 | $81.54 | $2,674.54万 | $7,696.80万 | 6.53% |
| 20 |
DOGE狗币
|
$0.07719 | $0.07823 | $0.07598 | $2,626.35万 | $121.56亿 | 0.20% |
相关站点
共 40 个
Plasma - 数字货币市值
Tether Gold - 加密货币行情
PHALA - 币种排行
比特现金 - 比特币
Caldera - 数字货币市值
Official Trump - BTC行情
Threshold - 币种排行
Plume - 比特币
Plasma - 比特币行情
Solana - 比特币
Plasma - 加密货币行情
Hyperliquid - BTC行情
Sui - 比特币
Aptos - 数字货币市值
QQQB - 比特币行情
Filecoin - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 以太坊ETH价格
Babylon - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 数字货币市值
Avalanche - 币种排行
DODO - 比特币
Babylon - 比特币行情
波场 - 比特币
Pump.fun - 比特币行情
Quant - 币种排行
BEAMX - 加密货币行情
Filecoin - 比特币
United Stables - BTC行情
Ondo - 比特币
达世币 - 比特币行情